QTH18Chinese Renminbi {Mar 18}07/21/2017
LAST:

 0.1460
CHANGE:
 0.00
OPEN:
0.1460
HIGH:
0.1460
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1460
LOW:
0.1460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14600.14600.14600.146000
07/20/170.14610.14610.14600.146000
07/19/170.14620.14620.14610.146100
07/18/170.14580.14620.14580.146200
07/17/170.14560.14580.14560.145800
07/14/170.14520.14560.14520.145600
07/13/170.14510.14520.14510.145200
07/12/170.14470.14510.14470.145100
07/11/170.14460.14470.14460.144700
07/10/170.14460.14460.14460.144600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53