QTH18Chinese Renminbi {Mar 18}03/22/2017
LAST:

 0.1412
CHANGE:
 0.00
OPEN:
0.1408
HIGH:
0.1412
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1408
LOW:
0.1408
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.14080.14120.14080.141200
03/21/170.14060.14080.14060.140800
03/20/170.14070.14070.14060.140600
03/17/170.14100.14100.14070.140700
03/16/170.14080.14100.14080.141000
03/15/170.14000.14080.14000.140800
03/14/170.14010.14010.14000.140000
03/13/170.14000.14010.14000.140100
03/10/170.13960.14000.13960.140000
03/09/170.13970.13970.13960.139600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53