QTH18Chinese Renminbi {Mar 18}10/20/2017
LAST:

 0.1495
CHANGE:
 0.00
OPEN:
0.1497
HIGH:
0.1497
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1497
LOW:
0.1495
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.14970.14970.14950.149501
10/19/170.14940.14970.14940.149701
10/18/170.14970.14970.14940.149401
10/17/170.15040.15040.14970.149701
10/16/170.15060.15060.15040.150401
10/13/170.15050.15060.15050.150601
10/12/170.15040.15050.15040.150501
10/11/170.15060.15060.15040.150401
10/10/170.14950.15060.14950.150601
10/09/170.14880.14950.14880.149501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64