QTH18Chinese Renminbi {Mar 18}01/18/2018
LAST:

 0.1551
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1551
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.15500.15510.15500.1551013
01/17/180.15470.15500.15470.1550013
01/16/180.15420.15470.15420.1547013
01/15/180.15420.15420.15420.154200
01/12/180.15330.15420.15330.1542113
01/11/180.15330.15330.15330.1533113
01/10/180.15230.15260.15230.1526013
01/09/180.15340.15340.15230.1523013
01/08/180.15360.15360.15340.1534013
01/05/180.15340.15360.15340.1536013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23