QTH18Chinese Renminbi {Mar 18}03/19/2018
LAST:

 0.1579
CHANGE:
 0.00
OPEN:
0.1581
HIGH:
0.1581
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1581
LOW:
0.1579
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.15810.15810.15790.157904
03/16/180.15810.15810.15810.158104
03/15/180.15840.15840.15810.158104
03/14/180.15810.15840.15810.158404
03/13/180.15810.15810.15810.158104
03/12/180.15800.15810.15800.158104
03/09/180.15760.15800.15760.158004
03/08/180.15810.15810.15760.157604
03/07/180.15820.15820.15810.158104
03/06/180.15770.15820.15770.158204
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83