QTH18Chinese Renminbi {Mar 18}05/24/2017
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1419
HIGH:
0.1420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1419
LOW:
0.1419
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.14190.14200.14190.142000
05/23/170.14200.14200.14190.141900
05/22/170.14200.14200.14200.142000
05/19/170.14180.14200.14180.142000
05/18/170.14210.14210.14180.141800
05/17/170.14200.14210.14200.142100
05/16/170.14180.14200.14180.142000
05/15/170.14160.14180.14160.141800
05/12/170.14140.14160.14140.141600
05/11/170.14110.14140.14110.141400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80