QTH18Chinese Renminbi {Mar 18}01/20/2017
LAST:

 0.1396
CHANGE:
 0.00
OPEN:
0.1395
HIGH:
0.1396
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1395
LOW:
0.1395
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13950.13960.13950.139600
01/19/170.14000.14000.13950.139500
01/18/170.14050.14050.14000.140000
01/17/170.13860.14050.13860.140500
01/13/170.13880.13880.13860.138600
01/12/170.13850.13880.13850.138800
01/11/170.13810.13850.13810.138500
01/10/170.13790.13810.13790.138100
01/09/170.13820.13820.13790.137900
01/06/170.13900.13900.13820.138200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71