QTH17Chinese Renminbi {Mar 17}03/13/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1446
HIGH:
0.1450
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.28
PREV:
0.1446
LOW:
0.1446
BID:
0.0000
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.14460.14500.14460.14501140
03/10/170.14470.14470.14460.14461140
03/09/170.14460.14470.14460.14470141
03/08/170.14500.14500.14460.14460141
03/07/170.14500.14500.14500.145010141
03/06/170.14490.14500.14490.14500151
03/03/170.14620.14620.14490.14492151
03/02/170.14530.14530.14500.14500153
03/01/170.14560.14560.14530.14530153
02/28/170.14540.14560.14540.14560153
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17