QTG21Chinese Renminbi {Feb 21}02/09/2021
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1549		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1549		LOW:
0.1549		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/210.15490.15500.15490.155000
02/08/210.15440.15490.15440.154900
02/05/210.15470.15470.15440.154400
02/04/210.15490.15490.15470.154700
02/03/210.15480.15490.15480.154900
02/02/210.15440.15480.15440.154800
02/01/210.15480.15480.15440.154400
01/29/210.15450.15480.15450.154800
01/28/210.15390.15450.15390.154500
01/27/210.15440.15440.15390.153900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17