QTG17Chinese Renminbi {Feb 17}02/13/2017
LAST:

 0.1451
CHANGE:
 0.00
OPEN:
0.1453
HIGH:
0.1453
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1453
LOW:
0.1451
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/170.14530.14530.14510.145107
02/10/170.14550.14550.14530.145307
02/09/170.14540.14550.14540.145507
02/08/170.14540.14540.14540.145407
02/07/170.14590.14590.14540.145407
02/06/170.14610.14610.14590.145907
02/03/170.14610.14610.14610.146107
02/02/170.14560.14610.14560.146107
02/01/170.14570.14570.14560.145607
01/31/170.14520.14570.14520.145707
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40