QTG17Chinese Renminbi {Feb 17}01/23/2017
LAST:

 0.1456
CHANGE:
 0.00
OPEN:
0.1451
HIGH:
0.1456
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1451
LOW:
0.1451
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14510.14560.14510.145607
01/20/170.14480.14510.14480.145107
01/19/170.14520.14520.14480.144807
01/18/170.14570.14570.14520.145207
01/17/170.14430.14570.14430.145707
01/13/170.14450.14450.14430.144307
01/12/170.14380.14450.14380.144507
01/11/170.14340.14380.14340.143807
01/10/170.14340.14340.14340.143407
01/09/170.14380.14380.14340.143407
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19