QTF21Chinese Renminbi {Jan 21}01/15/2021
LAST:

 0.1544		CHANGE:
 0.00		OPEN:
0.1545		HIGH:
0.1545		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1545		LOW:
0.1544		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.15450.15450.15440.154400
01/14/210.15460.15460.15450.154500
01/13/210.15480.15480.15460.154600
01/12/210.15430.15480.15430.154800
01/11/210.15440.15440.15430.154300
01/08/210.15440.15440.15440.154400
01/07/210.15480.15480.15440.154400
01/06/210.15510.15510.15480.154800
01/05/210.15460.15510.15460.155100
01/04/210.15330.15460.15330.154600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87