QTF17Chinese Renminbi {Jan 17}01/13/2017
LAST:

 0.1451
CHANGE:
 0.00
OPEN:
0.1449
HIGH:
0.1451
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1449
LOW:
0.1449
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.14490.14510.14490.145101
01/12/170.14440.14490.14440.144901
01/11/170.14440.14440.14440.144401
01/10/170.14420.14440.14420.144401
01/09/170.14450.14450.14420.144201
01/06/170.14540.14540.14450.144501
01/05/170.14430.14540.14430.145401
01/04/170.14340.14430.14340.144301
01/03/170.14330.14340.14330.143401
01/02/170.14330.14330.14330.143300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82