QT.CChinese Renminbi Continuation03/24/2017
LAST:

 0.1432
CHANGE:
 0.00
OPEN:
0.1433
HIGH:
0.1433
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1432
BID:
0.0000
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14330.14330.14320.1432330
03/23/170.14340.14340.14330.1433330
03/22/170.14000.15000.14000.150000
03/21/170.14160.14190.14160.1419112
03/20/170.14140.14160.14140.1416112
03/17/170.15000.15000.14000.140000
03/16/170.14410.14420.14410.1442432
03/15/170.14300.14410.14300.1441432
03/14/170.14340.14340.14340.14341028
03/13/170.14330.14340.14330.14341028
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13