QT.CChinese Renminbi Continuation05/26/2017
LAST:

 0.1448
CHANGE:
 0.00
OPEN:
0.1445
HIGH:
0.1448
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.84
PREV:
0.1436
LOW:
0.1445
BID:
0.0000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14450.14480.14450.1448129
05/25/170.14290.14360.14290.1436113
05/24/170.14280.14290.14280.1429113
05/23/170.15000.15000.15000.1500027
05/22/170.15000.15000.15000.1500027
05/19/170.14490.14510.14490.1451027
05/18/170.15000.15000.14000.1400027
05/17/170.15000.15000.14000.1500327
05/16/170.14490.14500.14490.1450327
05/15/170.14000.14000.14000.1400025
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03