QT.CChinese Renminbi Continuation07/25/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.15000.15000.15000.150003
07/24/170.15000.15000.15000.150003
07/21/170.15000.15000.15000.150003
07/20/170.14760.14760.14760.1476328
07/19/170.14700.14700.14690.1469612
07/18/170.14730.14900.14700.1470612
07/17/170.14720.14740.14720.1474230
07/14/170.14760.14760.14700.1472230
07/13/170.15000.15000.15000.150003
07/12/170.15000.15000.15000.150003
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14