QRZ20Russell 2000 E-Mini {Dec 20}09/22/2020
LAST:

 1,489		CHANGE:
 6.00		OPEN:
1,480		HIGH:
1,493		ASK:
0		VOLUME:
238,670
CHANGE(%):
0.40		PREV:
1,483		LOW:
1,466		BID:
0		OPEN INT:
514,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201,4801,4931,4661,489238,670514,033
09/21/201,5351,5391,4631,483238,670514,033
09/18/201,5361,5531,5121,536190,278509,497
09/17/201,5511,5541,5181,538191,577509,061
09/16/201,5371,5701,5331,551171,286496,844
09/15/201,5301,5491,5291,536226,446457,786
09/14/201,4961,5361,4951,532296,206362,438
09/11/201,5061,5201,4781,489261,023194,373
09/10/201,5211,5401,5011,50262,84953,142
09/09/201,4911,5291,4761,52111,1879,831
FUNDAMENTALS
Sector:
Industry:
52wk range:986.00 - 1,712.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83