QRZ20Russell 2000 E-Mini {Dec 20}12/18/2020
LAST:

 1,986		CHANGE:
 7.90		OPEN:
1,978		HIGH:
1,987		ASK:
0		VOLUME:
55,165
CHANGE(%):
0.40		PREV:
1,978		LOW:
1,971		BID:
0		OPEN INT:
113,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,9781,9871,9711,98655,165113,809
12/17/201,9581,9811,9551,97855,165113,809
12/16/201,9631,9761,9451,95592,360130,412
12/15/201,9201,9641,9121,961166,571176,875
12/14/201,9211,9461,9131,915237,821256,091
12/11/201,9261,9301,8921,911259,691374,479
12/10/201,9051,9261,8821,921208,580477,669
12/09/201,9201,9371,8881,904217,910534,079
12/08/201,8871,9201,8751,917143,738551,155
12/07/201,8931,8991,8751,892118,057546,369
FUNDAMENTALS
Sector:
Industry:
52wk range:986.00 - 1,981.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63