QRU20Russell 2000 E-Mini {Sep 20}09/18/2020
LAST:

 1,558		CHANGE:
 15.31		OPEN:
1,540		HIGH:
1,558		ASK:
0		VOLUME:
33,038
CHANGE(%):
0.99		PREV:
1,542		LOW:
1,534		BID:
0		OPEN INT:
81,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,5401,5581,5341,55833,03881,586
09/17/201,5561,5581,5221,54233,03881,586
09/16/201,5411,5741,5371,55567,37895,909
09/15/201,5341,5531,5341,540131,716112,924
09/14/201,5001,5401,4971,536220,596192,800
09/11/201,5091,5231,4821,493229,911337,012
09/10/201,5241,5441,5051,506241,040449,334
09/09/201,4951,5331,4801,524186,796491,364
09/08/201,5331,5531,4951,508256,962500,678
09/04/201,5491,5711,4981,531246,346498,444
FUNDAMENTALS
Sector:
Industry:
52wk range:959.90 - 1,710.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60