QRU20Russell 2000 E-Mini {Sep 20}09/18/2020
LAST:

 1,558		CHANGE:
 15.31		OPEN:
1,540		HIGH:
1,558		ASK:
0		VOLUME:
33,038
CHANGE(%):
0.99		PREV:
1,542		LOW:
1,534		BID:
0		OPEN INT:
81,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,5401,5581,5341,55833,03881,586
09/17/201,5561,5581,5221,54233,03881,586
09/16/201,5411,5741,5371,55567,37895,909
09/15/201,5341,5531,5341,540131,716112,924
09/14/201,5001,5401,4971,536220,596192,800
09/11/201,5091,5231,4821,493229,911337,012
09/10/201,5241,5441,5051,506241,040449,334
09/09/201,4951,5331,4801,524186,796491,364
09/08/201,5331,5531,4951,508256,962500,678
09/04/201,5491,5711,4981,531246,346498,444
FUNDAMENTALS
Sector:
Industry:
52wk range:959.90 - 1,710.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83