QRM19Russell 2000 E-Mini {Jun 19}06/17/2019
LAST:

 1,534
CHANGE:
 9.30
OPEN:
1,525
HIGH:
1,540
ASK:
0
VOLUME:
149,374
CHANGE(%):
0.61
PREV:
1,525
LOW:
1,524
BID:
0
OPEN INT:
315,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191,5251,5401,5241,534149,374315,278
06/14/191,5351,5401,5221,525149,374315,278
06/13/191,5221,5371,5151,536153,847390,153
06/12/191,5181,5241,5121,52291,443415,404
06/11/191,5251,5381,5111,518118,505418,945
06/10/191,5201,5371,5151,523111,462417,448
06/07/191,4991,5211,4981,513150,111421,678
06/06/191,5041,5131,4891,503157,001424,973
06/05/191,5071,5171,4921,506153,212421,096
06/04/191,4761,5091,4711,507166,123419,694
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.00 - 1,753.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83