QRM19Russell 2000 E-Mini {Jun 19}06/21/2019
LAST:

 1,555		CHANGE:
 8.85		OPEN:
1,562		HIGH:
1,564		ASK:
0		VOLUME:
27,745
CHANGE(%):
0.57		PREV:
1,563		LOW:
1,555		BID:
0		OPEN INT:
64,897
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,5621,5641,5551,55527,74564,897
06/20/191,5551,5731,5541,56327,74564,897
06/19/191,5511,5581,5451,55658,48576,482
06/18/191,5351,5621,5301,551112,740111,918
06/17/191,5251,5401,5241,534207,122188,708
06/14/191,5351,5401,5221,525149,374315,278
06/13/191,5221,5371,5151,536153,847390,153
06/12/191,5181,5241,5121,52291,443415,404
06/11/191,5251,5381,5111,518118,505418,945
06/10/191,5201,5371,5151,523111,462417,448
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.00 - 1,753.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83