QRH21Russell 2000 E-Mini {Mar 21}03/19/2021
LAST:

 2,266		CHANGE:
 0.56		OPEN:
2,272		HIGH:
2,280		ASK:
0		VOLUME:
45,263
CHANGE(%):
0.02		PREV:
2,266		LOW:
2,251		BID:
0		OPEN INT:
117,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/212,2722,2802,2512,26645,263117,479
03/18/212,3352,3452,2602,26645,263117,479
03/17/212,3212,3422,2872,33769,674133,738
03/16/212,3552,3562,3052,320160,363159,327
03/15/212,3582,3682,3322,358262,980253,273
03/12/212,3392,3562,3282,351199,039413,128
03/11/212,2932,3372,2832,335188,941497,327
03/10/212,2472,3042,2352,285192,094535,003
03/09/212,2122,2642,2032,246174,541539,786
03/08/212,2012,2362,1612,201221,028551,345
FUNDAMENTALS
Sector:
Industry:
52wk range:1,039.10 - 2,368.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63