QRH21Russell 2000 E-Mini {Mar 21}09/21/2020
LAST:

 1,480		CHANGE:
 52.80		OPEN:
1,499		HIGH:
1,499		ASK:
0		VOLUME:
18
CHANGE(%):
3.45		PREV:
1,533		LOW:
1,464		BID:
0		OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201,4991,4991,4641,4801823
09/18/201,5311,5491,5101,5331823
09/17/201,5471,5471,5201,5342218
09/16/201,5441,5631,5441,5473411
09/15/201,5401,5431,5291,532511
09/14/201,5211,5301,5211,52956
09/11/201,5011,5011,4871,48703
09/10/201,5171,5171,5011,50103
09/09/201,5021,5171,5021,51703
09/08/201,5261,5261,5021,50203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83