QRRussell 2000 E-Mini09/30/2020
LAST:

 1,504
CHANGE:
 2.60
OPEN:
1,504
HIGH:
1,527
ASK:
0
VOLUME:
139,445
CHANGE(%):
0.17
PREV:
1,507
LOW:
1,486
BID:
0
OPEN INT:
497,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201,5041,5271,4861,504139,445497,511
09/29/201,5071,5141,4861,507154,283498,088
09/28/201,4691,5111,4691,507162,835501,968
09/25/201,4501,4741,4291,467239,509503,847
09/24/201,4481,4711,4261,447170,424503,673
09/23/201,4901,5001,4451,447153,103506,768
09/22/201,4801,4931,4661,489238,670514,033
09/21/201,5351,5391,4631,483190,278509,497
09/18/201,5361,5531,5121,536191,577509,061
09/17/201,5511,5541,5181,538171,286496,844
FUNDAMENTALS
Sector:
Industry:
52wk range:948.50 - 1,715.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83