QR.CRussell 2000 E-Mini Continuation09/18/2020
LAST:

 1,536
CHANGE:
 2.10
OPEN:
1,536
HIGH:
1,553
ASK:
0
VOLUME:
191,577
CHANGE(%):
0.14
PREV:
1,538
LOW:
1,512
BID:
0
OPEN INT:
509,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,5361,5531,5121,536191,577509,061
09/17/201,5511,5541,5181,538191,577509,061
09/16/201,5371,5701,5331,551226,446457,786
09/15/201,5301,5491,5291,536296,206362,438
09/14/201,4961,5361,4951,532296,206362,438
09/11/201,5061,5201,4781,489261,023194,373
09/10/201,5241,5441,5051,506241,040449,334
09/09/201,4951,5331,4801,524256,962500,678
09/08/201,5331,5531,4951,508256,962500,678
09/04/201,5491,5711,4981,531265,159497,676
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:948.50 - 1,715.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83