QQZ20Russell 2000 Value {Dec 20}12/18/2020
LAST:

 1,983
CHANGE:
 5.63
OPEN:
1,978
HIGH:
1,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,978
LOW:
1,978
BID:
0
OPEN INT:
1,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,9781,9831,9781,98301,750
12/17/201,9621,9781,9621,97801,750
12/16/201,9711,9711,9621,962981,750
12/15/201,9221,9711,9221,97101,848
12/14/201,9311,9311,9221,9223451,848
12/11/201,9471,9471,9311,93102,193
12/10/201,9381,9471,9381,94702,193
12/09/201,9401,9401,9381,93803,943
12/08/201,9221,9401,9221,94002,193
12/07/201,9331,9331,9221,92202,193
FUNDAMENTALS
Sector:
Industry:
52wk range:1,077.90 - 1,977.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46