QQZ20Russell 2000 Value {Dec 20}09/25/2020
LAST:

 1,455		CHANGE:
 18.10		OPEN:
1,437		HIGH:
1,455		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
1,437		LOW:
1,437		BID:
0		OPEN INT:
1,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201,4371,4551,4371,45501,750
09/24/201,4331,4371,4331,43701,750
09/23/201,4801,4801,4331,43301,750
09/22/201,4771,4801,4771,48001,750
09/21/201,5431,5431,4771,47701,750
09/18/201,5541,5541,5431,54301,750
09/17/201,5611,5611,5541,55401,750
09/16/201,5461,5611,5461,56101,750
09/15/201,5501,5501,5461,54601,750
09/14/201,5151,5501,5151,55001,750
FUNDAMENTALS
Sector:
Industry:
52wk range:1,077.90 - 1,950.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83