QQU20Russell 2000 Value {Sep 20}09/18/2020
LAST:

 1,565		CHANGE:
 14.17		OPEN:
1,551		HIGH:
1,565		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
1,551		LOW:
1,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,5511,5651,5511,56500
09/17/201,5581,5581,5511,55100
09/16/201,5431,5581,5431,55800
09/15/201,5471,5471,5431,54300
09/14/201,5121,5471,5121,54700
09/11/201,5211,5211,5121,51200
09/10/201,5411,5411,5211,52100
09/09/201,5291,5411,5291,54100
09/08/201,5661,5661,5291,52900
09/04/201,5631,5661,5631,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.80 - 1,946.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46