QQU20Russell 2000 Value {Sep 20}09/18/2020
LAST:

 1,565		CHANGE:
 14.17		OPEN:
1,551		HIGH:
1,565		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
1,551		LOW:
1,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,5511,5651,5511,56500
09/17/201,5581,5581,5511,55100
09/16/201,5431,5581,5431,55800
09/15/201,5471,5471,5431,54300
09/14/201,5121,5471,5121,54700
09/11/201,5211,5211,5121,51200
09/10/201,5411,5411,5211,52100
09/09/201,5291,5411,5291,54100
09/08/201,5661,5661,5291,52900
09/04/201,5631,5661,5631,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.80 - 1,946.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83