QQH21Russell 2000 Value {Mar 21}03/19/2021
LAST:

 2,444		CHANGE:
 4.48		OPEN:
2,449		HIGH:
2,449		ASK:
0		VOLUME:
50
CHANGE(%):
0.18		PREV:
2,449		LOW:
2,444		BID:
0		OPEN INT:
4,603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/212,4492,4492,4442,444504,603
03/18/212,5042,5042,4492,449504,603
03/17/212,4842,5042,4842,50404,603
03/16/212,5312,5312,4842,4849754,603
03/15/212,5332,5332,5312,5311,6005,578
03/12/212,5012,5332,5012,5332,7558,333
03/11/212,4672,5012,4672,50105,578
03/10/212,4122,4672,4122,4673055,578
03/09/212,4002,4122,4002,41205,421
03/08/212,3452,4002,3452,4001,1315,421
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.30 - 2,532.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26