QQH21Russell 2000 Value {Mar 21}09/25/2020
LAST:

 1,458		CHANGE:
 18.20		OPEN:
1,440		HIGH:
1,458		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
1,440		LOW:
1,440		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201,4401,4581,4401,45800
09/24/201,4351,4401,4351,44000
09/23/201,4831,4831,4351,43500
09/22/201,4801,4831,4801,48300
09/21/201,5461,5461,4801,48000
09/18/201,5571,5571,5461,54600
09/17/201,5641,5641,5571,55700
09/16/201,5491,5641,5491,56400
09/15/201,5531,5531,5491,54900
09/14/201,5181,5531,5181,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83