QQ.CRussell 2000 Value Continuation06/14/2019
LAST:

 1,767
CHANGE:
 10.40
OPEN:
1,778
HIGH:
1,778
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,778
LOW:
1,767
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,7781,7781,7671,76700
06/13/191,7621,7781,7621,77800
06/12/191,7661,7661,7621,76200
06/11/191,7661,7661,7661,76600
06/10/191,7601,7661,7601,76600
06/07/191,7521,7601,7521,76000
06/06/191,7531,7531,7521,75200
06/05/191,7591,7591,7531,75300
06/04/191,7211,7591,7211,75900
06/03/191,7061,7211,7061,72100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,543.70 - 2,061.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83