QQ.CRussell 2000 Value Continuation09/29/2020
LAST:

 1,485
CHANGE:
 12.60
OPEN:
1,497
HIGH:
1,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,497
LOW:
1,485
BID:
0
OPEN INT:
1,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/201,4971,4971,4851,48501,750
09/28/201,4551,4971,4551,49701,750
09/25/201,4371,4551,4371,45501,750
09/24/201,4331,4371,4331,43701,750
09/23/201,4801,4801,4331,43301,750
09/22/201,4771,4801,4771,48001,750
09/21/201,5431,5431,4771,47701,750
09/18/201,5541,5541,5431,54301,750
09/17/201,5611,5611,5541,55401,750
09/16/201,5461,5611,5461,56101,750
FUNDAMENTALS
Sector:
Industry:
52wk range:1,073.80 - 1,938.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83