QQ.CRussell 2000 Value Continuation12/06/2019
LAST:

 1,884
CHANGE:
 23.70
OPEN:
1,860
HIGH:
1,884
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
1,860
LOW:
1,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,8601,8841,8601,88400
12/05/191,8551,8601,8551,86000
12/04/191,8431,8551,8431,85500
12/03/191,8541,8541,8431,84300
12/02/191,8701,8701,8541,85400
11/29/191,8781,8781,8671,86700
11/27/191,8691,8781,8691,87800
11/26/191,8721,8721,8691,86900
11/25/191,8401,8721,8401,87200
11/22/191,8341,8401,8341,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,543.70 - 1,894.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83