QFZ20Russell 2000 Growth {Dec 20}12/18/2020
LAST:

 1,464		CHANGE:
 7.85		OPEN:
1,456		HIGH:
1,464		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,456		LOW:
1,456		BID:
0		OPEN INT:
2,265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,4561,4641,4561,46402,265
12/17/201,4331,4561,4331,45602,265
12/16/201,4341,4341,4331,43302,265
12/15/201,4071,4341,4071,43402,265
12/14/201,3941,4071,3941,40702,265
12/11/201,3991,3991,3941,39402,265
12/10/201,3781,3991,3781,39902,265
12/09/201,3961,3961,3781,37802,265
12/08/201,3721,3961,3721,3962,2652,265
12/07/201,3651,3721,3651,37202,265
FUNDAMENTALS
Sector:
Industry:
52wk range:682.50 - 1,456.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26