QFU20Russell 2000 Growth {Sep 20}09/18/2020
LAST:

 1,141		CHANGE:
 12.44		OPEN:
1,129		HIGH:
1,141		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
1,129		LOW:
1,129		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1291,1411,1291,14100
09/17/201,1381,1381,1291,12900
09/16/201,1291,1381,1291,13800
09/15/201,1251,1291,1251,12900
09/14/201,0931,1251,0931,12500
09/11/201,1031,1031,0931,09300
09/10/201,1141,1141,1031,10300
09/09/201,0921,1141,0921,11400
09/08/201,1101,1101,0921,09200
09/04/201,1261,1261,1101,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:680.50 - 1,173.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83