QFU20Russell 2000 Growth {Sep 20}09/18/2020
LAST:

 1,141		CHANGE:
 12.44		OPEN:
1,129		HIGH:
1,141		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
1,129		LOW:
1,129		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1291,1411,1291,14100
09/17/201,1381,1381,1291,12900
09/16/201,1291,1381,1291,13800
09/15/201,1251,1291,1251,12900
09/14/201,0931,1251,0931,12500
09/11/201,1031,1031,0931,09300
09/10/201,1141,1141,1031,10300
09/09/201,0921,1141,0921,11400
09/08/201,1101,1101,0921,09200
09/04/201,1261,1261,1101,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:680.50 - 1,173.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26