QFM21Russell 2000 Growth {Jun 21}09/24/2020
LAST:

 1,089
CHANGE:
 3.10
OPEN:
1,092
HIGH:
1,092
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,092
LOW:
1,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201,0921,0921,0891,08900
09/23/201,1251,1251,0921,09200
09/22/201,1101,1251,1101,12500
09/21/201,1391,1391,1101,11000
09/18/201,1391,1391,1391,13900
09/17/201,1481,1481,1391,13900
09/16/201,1391,1481,1391,14800
09/15/201,1351,1391,1351,13900
09/14/201,1021,1351,1021,13500
09/11/201,1131,1131,1021,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83