QFM20Russell 2000 Growth {Jun 20}06/24/2019
LAST:

 1,011		CHANGE:
 15.00		OPEN:
1,026		HIGH:
1,026		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
1,026		LOW:
1,011		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191,0261,0261,0111,01100
06/21/191,0351,0351,0261,02600
06/20/191,0291,0351,0291,03500
06/19/191,0251,0291,0251,02900
06/18/191,0131,0251,0131,02500
06/17/191,0021,0131,0021,01300
06/14/191,0111,0111,0021,00200
06/13/191,0001,0111,0001,01100
06/12/199971,0009971,00000
06/11/191,0031,00399799700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83