QFM20Russell 2000 Growth {Jun 20}06/19/2020
LAST:

 1,046
CHANGE:
 11.05
OPEN:
1,035
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
1,035
LOW:
1,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,0351,0461,0351,04600
06/18/201,0341,0351,0341,03500
06/17/201,0441,0441,0341,03400
06/16/201,0231,0441,0231,04400
06/15/209981,0239981,02300
06/12/2097899897899800
06/11/201,0511,05197897800
06/10/201,0671,0671,0511,05100
06/09/201,0831,0831,0671,06700
06/08/201,0691,0831,0691,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:678.50 - 1,146.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46