QFM20Russell 2000 Growth {Jun 20}06/05/2020
LAST:

 1,069
CHANGE:
 31.50
OPEN:
1,038
HIGH:
1,069
ASK:
0
VOLUME:
0
CHANGE(%):
3.04
PREV:
1,038
LOW:
1,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201,0381,0691,0381,06900
06/04/201,0461,0461,0381,03800
06/03/201,0311,0461,0311,04600
06/02/201,0231,0311,0231,03100
06/01/201,0141,0231,0141,02300
05/29/201,0131,0141,0131,01400
05/28/201,0361,0361,0131,01300
05/27/201,0121,0361,0121,03600
05/26/209951,0129951,01200
05/22/2098799598799500
FUNDAMENTALS
Sector:
Industry:
52wk range:678.50 - 1,146.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83