QFH21Russell 2000 Growth {Mar 21}03/19/2021
LAST:

 1,547		CHANGE:
 1.91		OPEN:
1,545		HIGH:
1,547		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,545		LOW:
1,545		BID:
0		OPEN INT:
820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,5451,5471,5451,5470820
03/18/211,6061,6061,5451,5450820
03/17/211,5951,6061,5951,606570820
03/16/211,6191,6191,5951,595992820
03/15/211,6091,6191,6091,6192,5001,812
03/12/211,6101,6101,6091,60903,842
03/11/211,5601,6101,5601,61003,842
03/10/211,5411,5601,5411,5603253,842
03/09/211,4911,5411,4911,54103,517
03/08/211,5091,5091,4911,4913313,517
FUNDAMENTALS
Sector:
Industry:
52wk range:747.80 - 1,710.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09