QF.CRussell 2000 Growth Continuation09/18/2020
LAST:

 1,132
CHANGE:
 0.10
OPEN:
1,132
HIGH:
1,132
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,132
LOW:
1,132
BID:
0
OPEN INT:
2,265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1321,1321,1321,13202,265
09/17/201,1421,1421,1321,13202,265
09/16/201,1331,1421,1331,14202,265
09/15/201,1281,1331,1281,13302,265
09/14/201,0961,1281,0961,12802,265
09/11/201,1061,1061,0961,09602,265
09/10/201,1181,1181,1061,10602,265
09/09/201,0951,1181,0951,11802,265
09/08/201,1131,1131,0951,09502,265
09/04/201,1291,1291,1131,11302,265
FUNDAMENTALS
Sector:
Industry:
52wk range:678.50 - 1,176.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83