PJZ20E-Mini IPOX US Index {Dec 20}09/18/2020
LAST:

 4,145
CHANGE:
 13.75
OPEN:
4,131
HIGH:
4,145
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
4,131
LOW:
4,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/204,1314,1454,1314,14500
09/17/204,1704,1704,1314,13100
09/16/204,1864,1864,1704,17000
09/15/204,1524,1864,1524,18600
09/14/204,0754,1524,0754,15200
09/11/204,1014,1014,0754,07500
09/10/204,1354,1354,1014,10100
09/09/204,0184,1354,0184,13500
09/08/204,1354,1354,0184,01800
09/04/204,2364,2364,1354,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,483.00 - 4,470.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83