PJZ20E-Mini IPOX US Index {Dec 20}12/18/2020
LAST:

 5,476		CHANGE:
 39.29		OPEN:
5,436		HIGH:
5,476		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
5,436		LOW:
5,436		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/205,4365,4765,4365,47600
12/17/205,3205,4365,3205,43600
12/16/205,2825,3205,2825,32000
12/15/205,2265,2825,2265,28210
12/14/205,2425,3015,2185,22610
12/11/205,2565,2665,1765,24701
12/10/205,1275,2585,0855,25601
12/09/205,2315,2535,0915,12701
12/08/205,1795,2485,1695,23101
12/07/205,1285,1885,1285,17901
FUNDAMENTALS
Sector:
Industry:
52wk range:2,483.00 - 5,436.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62