PJZ19E-Mini IPOX US Index {Dec 19}06/17/2019
LAST:

 3,457		CHANGE:
 8.00		OPEN:
3,449		HIGH:
3,457		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
3,449		LOW:
3,449		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/193,4493,4573,4493,45700
06/14/193,4633,4633,4493,44900
06/13/193,4473,4633,4473,46300
06/12/193,4333,4473,4333,44700
06/11/193,4503,4503,4333,43300
06/10/193,4373,4503,4373,45000
06/07/193,3923,4373,3923,43700
06/06/193,3683,3923,3683,39200
06/05/193,3213,3683,3213,36800
06/04/193,2413,3213,2413,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83