PJZ19E-Mini IPOX US Index {Dec 19}12/20/2019
LAST:

 3,605
CHANGE:
 21.16
OPEN:
3,584
HIGH:
3,605
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
3,584
LOW:
3,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/193,5843,6053,5843,60500
12/19/193,5543,5843,5543,58400
12/18/193,5503,5543,5503,55400
12/17/193,5563,5563,5503,55000
12/16/193,5293,5563,5293,55600
12/13/193,5153,5293,5153,52900
12/12/193,5043,5153,5043,51500
12/11/193,4993,5043,4993,50400
12/10/193,5033,5033,4993,49900
12/09/193,5203,5203,5033,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,696.00 - 3,628.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83