PJZ17E-Mini IPOX US Index {Dec 17}01/13/2017
LAST:

 2,429
CHANGE:
 10.00
OPEN:
2,419
HIGH:
2,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,419
LOW:
2,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,4192,4292,4192,42900
01/12/172,4242,4242,4192,41900
01/11/172,4352,4352,4242,42400
01/10/172,4282,4352,4282,43500
01/09/172,4332,4332,4282,42800
01/06/172,4282,4332,4282,43300
01/05/172,4312,4312,4282,42800
01/04/172,3992,4312,3992,43100
01/03/172,3842,3992,3842,39900
01/02/172,3842,3842,3842,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54