PJZ17E-Mini IPOX US Index {Dec 17}05/23/2017
LAST:

 2,604
CHANGE:
 1.00
OPEN:
2,605
HIGH:
2,605
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,605
LOW:
2,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,6052,6052,6042,60400
05/22/172,5892,6052,5892,60500
05/19/172,5772,5892,5772,58900
05/18/172,5592,5772,5592,57700
05/17/172,6132,6132,5592,55900
05/16/172,6092,6132,6092,61300
05/15/172,5862,6092,5862,60900
05/12/172,5922,5922,5862,58600
05/11/172,6142,6142,5922,59200
05/10/172,6072,6142,6072,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10