PJZ17E-Mini IPOX US Index {Dec 17}12/15/2017
LAST:

 3,006
CHANGE:
 23.79
OPEN:
2,982
HIGH:
3,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
2,982
LOW:
2,982
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,9823,0062,9823,00600
12/14/172,9962,9962,9822,98200
12/13/172,9932,9962,9932,99600
12/12/173,0003,0002,9932,99300
12/11/172,9873,0002,9873,00000
12/08/172,9702,9872,9702,98700
12/07/172,9512,9702,9512,97000
12/06/172,9582,9582,9512,95100
12/05/172,9632,9632,9582,95800
12/04/172,9912,9912,9632,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,384.00 - 3,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23