PJZ17E-Mini IPOX US Index {Dec 17}07/19/2017
LAST:

 2,690
CHANGE:
 15.00
OPEN:
2,675
HIGH:
2,690
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
2,675
LOW:
2,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,6752,6902,6752,69000
07/18/172,6782,6782,6752,67500
07/17/172,6762,6782,6762,67800
07/14/172,6692,6762,6692,67600
07/13/172,6542,6692,6542,66900
07/12/172,6332,6542,6332,65400
07/11/172,6262,6332,6262,63300
07/10/172,6292,6292,6262,62600
07/07/172,6072,6292,6072,62900
07/06/172,6402,6402,6072,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26