PJZ17E-Mini IPOX US Index {Dec 17}09/21/2017
LAST:

 2,810
CHANGE:
 5.00
OPEN:
2,815
HIGH:
2,815
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,815
LOW:
2,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,8152,8152,8102,81000
09/20/172,8082,8152,8082,81500
09/19/172,8022,8082,8022,80800
09/18/172,8002,8022,8002,80200
09/15/172,8032,8032,8002,80000
09/14/172,8062,8062,8032,80300
09/13/172,8102,8102,8062,80600
09/12/172,8012,8102,8012,81000
09/11/172,7682,8012,7682,80100
09/08/172,7562,7682,7562,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,235.00 - 2,815.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82