PJZ17E-Mini IPOX US Index {Dec 17}03/24/2017
LAST:

 2,503
CHANGE:
 2.00
OPEN:
2,501
HIGH:
2,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,501
LOW:
2,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,5012,5032,5012,50300
03/23/172,4962,5012,4962,50100
03/22/172,4852,4962,4852,49600
03/21/172,5292,5292,4852,48500
03/20/172,5382,5382,5292,52900
03/17/172,5412,5412,5382,53800
03/16/172,5372,5412,5372,54100
03/15/172,5122,5372,5122,53700
03/14/172,5282,5282,5122,51200
03/13/172,5212,5282,5212,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13