PJZ16E-Mini IPOX US Index {Dec 16}12/16/2016
LAST:

 2,430
CHANGE:
 16.21
OPEN:
2,414
HIGH:
2,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
2,414
LOW:
2,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/162,4142,4302,4142,43000
12/15/162,3972,4142,3972,41400
12/14/162,4142,4142,3972,39700
12/13/162,3982,4142,3982,41400
12/12/162,4162,4162,3982,39800
12/09/162,4122,4162,4122,41600
12/08/162,4012,4122,4012,41200
12/07/162,3822,4012,3822,40100
12/06/162,3722,3822,3722,38200
12/05/162,3442,3722,3442,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03