PJU21E-Mini IPOX US Index {Sep 21}09/25/2020
LAST:

 4,198
CHANGE:
 100.25
OPEN:
4,098
HIGH:
4,198
ASK:
0
VOLUME:
0
CHANGE(%):
2.45
PREV:
4,098
LOW:
4,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/204,0984,1984,0984,19800
09/24/204,1454,1454,0984,09800
09/23/204,2354,2354,1454,14500
09/22/204,1544,2354,1544,23500
09/21/204,1414,1544,1414,15400
09/18/204,1274,1414,1274,14100
09/17/204,1664,1664,1274,12700
09/16/204,1824,1824,1664,16600
09/15/204,1484,1824,1484,18200
09/14/204,0714,1484,0714,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83