PJU20E-Mini IPOX US Index {Sep 20}09/18/2020
LAST:

 4,161		CHANGE:
 29.08		OPEN:
4,132		HIGH:
4,161		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
4,132		LOW:
4,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/204,1324,1614,1324,16100
09/17/204,1724,1724,1324,13200
09/16/204,1884,1884,1724,17200
09/15/204,1544,1884,1544,18800
09/14/204,0764,1544,0764,15400
09/11/204,1024,1024,0764,07600
09/10/204,1374,1374,1024,10200
09/09/204,0204,1374,0204,13700
09/08/204,1364,1364,0204,02000
09/04/204,2374,2374,1364,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,484.00 - 4,472.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26