PJU20E-Mini IPOX US Index {Sep 20}09/18/2020
LAST:

 4,161		CHANGE:
 29.08		OPEN:
4,132		HIGH:
4,161		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
4,132		LOW:
4,132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/204,1324,1614,1324,16100
09/17/204,1724,1724,1324,13200
09/16/204,1884,1884,1724,17200
09/15/204,1544,1884,1544,18800
09/14/204,0764,1544,0764,15400
09/11/204,1024,1024,0764,07600
09/10/204,1374,1374,1024,10200
09/09/204,0204,1374,0204,13700
09/08/204,1364,1364,0204,02000
09/04/204,2374,2374,1364,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,484.00 - 4,472.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83