PJU17E-Mini IPOX US Index {Sep 17}01/20/2017
LAST:

 2,427
CHANGE:
 11.00
OPEN:
2,416
HIGH:
2,427
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,416
LOW:
2,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4162,4272,4162,42700
01/19/172,4242,4242,4162,41600
01/18/172,4182,4242,4182,42400
01/17/172,4332,4332,4182,41800
01/13/172,4232,4332,4232,43300
01/12/172,4282,4282,4232,42300
01/11/172,4392,4392,4282,42800
01/10/172,4322,4392,4322,43900
01/09/172,4372,4372,4322,43200
01/06/172,4322,4372,4322,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06