PJU17E-Mini IPOX US Index {Sep 17}05/25/2017
LAST:

 2,635
CHANGE:
 12.00
OPEN:
2,623
HIGH:
2,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,623
LOW:
2,623
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,6232,6352,6232,63500
05/24/172,6082,6232,6082,62300
05/23/172,6092,6092,6082,60800
05/22/172,5932,6092,5932,60900
05/19/172,5812,5932,5812,59300
05/18/172,5632,5812,5632,58100
05/17/172,6172,6172,5632,56300
05/16/172,6132,6172,6132,61700
05/15/172,5902,6132,5902,61300
05/12/172,5962,5962,5902,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,087.00 - 2,623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03