PJU17E-Mini IPOX US Index {Sep 17}07/21/2017
LAST:

 2,702
CHANGE:
 5.00
OPEN:
2,697
HIGH:
2,702
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,697
LOW:
2,697
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,6972,7022,6972,70200
07/20/172,6942,6972,6942,69700
07/19/172,6792,6942,6792,69400
07/18/172,6822,6822,6792,67900
07/17/172,6802,6822,6802,68200
07/14/172,6732,6802,6732,68000
07/13/172,6582,6732,6582,67300
07/12/172,6372,6582,6372,65800
07/11/172,6302,6372,6302,63700
07/10/172,6332,6332,6302,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,239.00 - 2,697.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13