PJU17E-Mini IPOX US Index {Sep 17}03/29/2017
LAST:

 2,535
CHANGE:
 8.00
OPEN:
2,527
HIGH:
2,535
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,527
LOW:
2,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,5272,5352,5272,53500
03/28/172,5112,5272,5112,52700
03/27/172,5072,5112,5072,51100
03/24/172,5052,5072,5052,50700
03/23/172,5002,5052,5002,50500
03/22/172,4892,5002,4892,50000
03/21/172,5332,5332,4892,48900
03/20/172,5422,5422,5332,53300
03/17/172,5452,5452,5422,54200
03/16/172,5412,5452,5412,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48