PJU17E-Mini IPOX US Index {Sep 17}09/15/2017
LAST:

 2,822
CHANGE:
 15.11
OPEN:
2,807
HIGH:
2,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,807
LOW:
2,807
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172,8072,8222,8072,82200
09/14/172,8102,8102,8072,80700
09/13/172,8142,8142,8102,81000
09/12/172,8052,8142,8052,81400
09/11/172,7722,8052,7722,80500
09/08/172,7602,7722,7602,77200
09/07/172,7392,7602,7392,76000
09/06/172,7232,7392,7232,73900
09/05/172,7392,7392,7232,72300
09/04/172,7392,7392,7392,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,239.00 - 2,814.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82