PJU17E-Mini IPOX US Index {Sep 17}09/15/2017
LAST:

 2,822
CHANGE:
 15.11
OPEN:
2,807
HIGH:
2,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,807
LOW:
2,807
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172,8072,8222,8072,82200
09/14/172,8102,8102,8072,80700
09/13/172,8142,8142,8102,81000
09/12/172,8052,8142,8052,81400
09/11/172,7722,8052,7722,80500
09/08/172,7602,7722,7602,77200
09/07/172,7392,7602,7392,76000
09/06/172,7232,7392,7232,73900
09/05/172,7392,7392,7232,72300
09/04/172,7392,7392,7392,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,239.00 - 2,814.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23