PJM21E-Mini IPOX US Index {Jun 21}09/18/2020
LAST:

 4,142
CHANGE:
 14.00
OPEN:
4,128
HIGH:
4,142
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,128
LOW:
4,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/204,1284,1424,1284,14200
09/17/204,1684,1684,1284,12800
09/16/204,1834,1834,1684,16800
09/15/204,1504,1834,1504,18300
09/14/204,0724,1504,0724,15000
09/11/204,0984,0984,0724,07200
09/10/204,1334,1334,0984,09800
09/09/204,0164,1334,0164,13300
09/08/204,1324,1324,0164,01600
09/04/204,2334,2334,1324,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83