PJM17E-Mini IPOX US Index {Jun 17}01/19/2017
LAST:

 2,423
CHANGE:
 8.00
OPEN:
2,431
HIGH:
2,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,431
LOW:
2,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,4312,4312,4232,42300
01/18/172,4252,4312,4252,43100
01/17/172,4402,4402,4252,42500
01/13/172,4302,4402,4302,44000
01/12/172,4352,4352,4302,43000
01/11/172,4462,4462,4352,43500
01/10/172,4392,4462,4392,44600
01/09/172,4442,4442,4392,43900
01/06/172,4392,4442,4392,44400
01/05/172,4422,4422,4392,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71