PJM17E-Mini IPOX US Index {Jun 17}06/16/2017
LAST:

 2,654
CHANGE:
 6.99
OPEN:
2,647
HIGH:
2,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,647
LOW:
2,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/172,6472,6542,6472,65400
06/15/172,6492,6492,6472,64700
06/14/172,6532,6532,6492,64900
06/13/172,6362,6532,6362,65300
06/12/172,6432,6432,6362,63600
06/09/172,6642,6642,6432,64300
06/08/172,6652,6652,6642,66400
06/07/172,6592,6652,6592,66500
06/06/172,6692,6692,6592,65900
06/05/172,6762,6762,6692,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,140.00 - 2,676.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13