PJM17E-Mini IPOX US Index {Jun 17}05/26/2017
LAST:

 2,641
CHANGE:
 1.00
OPEN:
2,642
HIGH:
2,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,642
LOW:
2,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6422,6422,6412,64100
05/25/172,6302,6422,6302,64200
05/24/172,6152,6302,6152,63000
05/23/172,6162,6162,6152,61500
05/22/172,6002,6162,6002,61600
05/19/172,5882,6002,5882,60000
05/18/172,5702,5882,5702,58800
05/17/172,6242,6242,5702,57000
05/16/172,6202,6242,6202,62400
05/15/172,5972,6202,5972,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,094.00 - 2,642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03