PJH17E-Mini IPOX US Index {Mar 17}03/17/2017
LAST:

 2,578
CHANGE:
 17.87
OPEN:
2,560
HIGH:
2,578
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
2,560
LOW:
2,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172,5602,5782,5602,57800
03/16/172,5562,5602,5562,56000
03/15/172,5312,5562,5312,55600
03/14/172,5472,5472,5312,53100
03/13/172,5402,5472,5402,54700
03/10/172,5272,5402,5272,54000
03/09/172,5252,5272,5252,52700
03/08/172,5262,5262,5252,52500
03/07/172,5412,5412,5262,52600
03/06/172,5512,5512,5412,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,102.00 - 2,566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21