PJH17E-Mini IPOX US Index {Mar 17}01/18/2017
LAST:

 2,439
CHANGE:
 6.00
OPEN:
2,433
HIGH:
2,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,433
LOW:
2,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,4332,4392,4332,43900
01/17/172,4482,4482,4332,43300
01/13/172,4382,4482,4382,44800
01/12/172,4432,4432,4382,43800
01/11/172,4542,4542,4432,44300
01/10/172,4472,4542,4472,45400
01/09/172,4522,4522,4472,44700
01/06/172,4472,4522,4472,45200
01/05/172,4502,4502,4472,44700
01/04/172,4182,4502,4182,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21