PJ.CE-Mini IPOX US Index Continuation06/22/2018
LAST:

 3,252
CHANGE:
 15.00
OPEN:
3,267
HIGH:
3,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,267
LOW:
3,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183,2673,2673,2523,25200
06/21/183,3013,3013,2673,26700
06/20/183,2883,3013,2883,30100
06/19/183,3163,3163,2883,28800
06/18/183,3113,3163,3113,31600
06/15/183,3103,3113,3103,31100
06/14/183,2833,3103,2833,31000
06/13/183,2873,2873,2833,28300
06/12/183,2623,2873,2623,28700
06/11/183,2553,2623,2553,26200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,611.00 - 3,316.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83