PJ.CE-Mini IPOX US Index Continuation01/20/2017
LAST:

 2,442
CHANGE:
 11.00
OPEN:
2,431
HIGH:
2,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,431
LOW:
2,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4312,4422,4312,44200
01/19/172,4392,4392,4312,43100
01/18/172,4332,4392,4332,43900
01/17/172,4482,4482,4332,43300
01/13/172,4382,4482,4382,44800
01/12/172,4432,4432,4382,43800
01/11/172,4542,4542,4432,44300
01/10/172,4472,4542,4472,45400
01/09/172,4522,4522,4472,44700
01/06/172,4472,4522,4472,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71