PJ.CE-Mini IPOX US Index Continuation12/15/2017
LAST:

 3,005
CHANGE:
 27.00
OPEN:
2,978
HIGH:
3,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
2,978
LOW:
2,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,9783,0052,9783,00500
12/14/172,9922,9922,9782,97800
12/13/172,9892,9922,9892,99200
12/12/172,9962,9962,9892,98900
12/11/172,9832,9962,9832,99600
12/08/172,9662,9832,9662,98300
12/07/172,9472,9662,9472,96600
12/06/172,9542,9542,9472,94700
12/05/172,9592,9592,9542,95400
12/04/172,9872,9872,9592,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,403.00 - 2,997.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23