PJ.CE-Mini IPOX US Index Continuation09/18/2020
LAST:

 4,145
CHANGE:
 13.75
OPEN:
4,131
HIGH:
4,145
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
4,131
LOW:
4,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/204,1314,1454,1314,14500
09/17/204,1704,1704,1314,13100
09/16/204,1864,1864,1704,17000
09/15/204,1524,1864,1524,18600
09/14/204,0754,1524,0754,15200
09/11/204,1014,1014,0754,07500
09/10/204,1354,1354,1014,10100
09/09/204,0184,1354,0184,13500
09/08/204,1354,1354,0184,01800
09/04/204,2364,2364,1354,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,485.00 - 4,470.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83