PJ.CE-Mini IPOX US Index Continuation05/24/2017
LAST:

 2,630
CHANGE:
 15.00
OPEN:
2,615
HIGH:
2,630
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
2,615
LOW:
2,615
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,6152,6302,6152,63000
05/23/172,6162,6162,6152,61500
05/22/172,6002,6162,6002,61600
05/19/172,5882,6002,5882,60000
05/18/172,5702,5882,5702,58800
05/17/172,6242,6242,5702,57000
05/16/172,6202,6242,6202,62400
05/15/172,5972,6202,5972,62000
05/12/172,6032,6032,5972,59700
05/11/172,6252,6252,6032,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,110.00 - 2,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63