PJ.CE-Mini IPOX US Index Continuation03/29/2017
LAST:

 2,542
CHANGE:
 8.00
OPEN:
2,534
HIGH:
2,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,534
LOW:
2,534
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,5342,5422,5342,54200
03/28/172,5182,5342,5182,53400
03/27/172,5142,5182,5142,51800
03/24/172,5122,5142,5122,51400
03/23/172,5072,5122,5072,51200
03/22/172,4962,5072,4962,50700
03/21/172,5402,5402,4962,49600
03/20/172,5492,5492,5402,54000
03/17/172,5522,5522,5492,54900
03/16/172,5482,5522,5482,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,110.00 - 2,566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19