PHS&P Smallcap 60003/24/2017
LAST:

 825.6
CHANGE:
 0.20
OPEN:
827.3
HIGH:
830.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
825.8
LOW:
821.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17827.3830.9821.6825.600
03/23/17819.7830.4818.8825.800
03/22/17820.1823.4813.0820.100
03/21/17847.5848.1821.7822.100
03/20/17849.3849.3842.2844.300
03/17/17842.1850.3839.8849.500
03/16/17844.4846.5841.5844.100
03/15/17832.5844.5832.4841.900
03/14/17830.0831.1823.9829.600
03/13/17830.2835.5830.2833.400
FUNDAMENTALS
Sector:
Industry:
52wk range:662.65 - 863.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36