PHS&P Smallcap 60012/12/2017
LAST:

 923.4
CHANGE:
 1.97
OPEN:
926.8
HIGH:
929.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
925.3
LOW:
923.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17926.8929.3923.2923.400
12/11/17928.9930.4924.0925.300
12/08/17932.6933.1927.5928.100
12/07/17923.4932.4923.0928.500
12/06/17926.9928.9923.3923.300
12/05/17938.6938.6928.1928.100
12/04/17946.5952.1937.5938.000
12/01/17943.0943.2912.3937.300
11/30/17948.0948.5940.7942.900
11/29/17939.0945.3938.7944.100
FUNDAMENTALS
Sector:
Industry:
52wk range:812.63 - 952.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23