PHS&P Smallcap 60007/21/2017
LAST:

 868.3
CHANGE:
 4.02
OPEN:
878.3
HIGH:
878.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
872.3
LOW:
866.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17878.3878.4866.6868.300
07/20/17872.2873.7869.8872.300
07/19/17863.9872.0863.9872.000
07/18/17863.1863.1858.4862.000
07/17/17862.6866.6860.3865.100
07/14/17859.6864.6859.2862.700
07/13/17859.1860.4853.9860.400
07/12/17855.8862.8855.8857.900
07/11/17849.8851.8844.1851.400
07/10/17852.7855.7847.5849.300
FUNDAMENTALS
Sector:
Industry:
52wk range:702.99 - 873.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13