PHS&P Smallcap 60009/18/2017
LAST:

 867.2
CHANGE:
 6.31
OPEN:
862.3
HIGH:
869.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
860.8
LOW:
862.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17862.3869.2862.0867.200
09/15/17856.7861.1852.2860.800
09/14/17855.8857.1853.3855.800
09/13/17853.1857.9852.7856.800
09/12/17849.4854.2849.1853.900
09/11/17844.3848.8844.3847.700
09/08/17836.2841.9834.3838.900
09/07/17840.9840.9834.4837.400
09/06/17840.9842.5837.8839.900
09/05/17845.5847.5835.0837.900
FUNDAMENTALS
Sector:
Industry:
52wk range:702.99 - 878.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38