PHS&P Smallcap 60005/26/2017
LAST:

 837.5
CHANGE:
 0.19
OPEN:
837.1
HIGH:
838.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
837.7
LOW:
833.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17837.1838.4833.5837.500
05/25/17839.7842.5834.9837.700
05/24/17837.1841.0833.8837.000
05/23/17836.2837.8830.4836.500
05/22/17830.4835.1829.6834.300
05/19/17825.3832.9825.3828.100
05/18/17820.6827.0819.4824.200
05/17/17834.6834.6821.9822.200
05/16/17845.1845.7838.0843.900
05/15/17841.2848.0840.9844.400
FUNDAMENTALS
Sector:
Industry:
52wk range:668.37 - 866.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03