PCZ17S&P Smallcap E-Mini {Dec 17}10/20/2017
LAST:

 913.6
CHANGE:
 4.80
OPEN:
908.8
HIGH:
913.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
908.8
LOW:
908.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17908.8913.6908.8913.600
10/19/17911.6911.6908.8908.800
10/18/17905.4911.6905.4911.600
10/17/17908.1908.1905.4905.400
10/16/17908.4908.4908.1908.100
10/13/17909.6909.6908.4908.400
10/12/17910.8910.8909.6909.600
10/11/17912.7912.7910.8910.800
10/10/17911.0912.7911.0912.700
10/09/17915.2915.2911.0911.000
FUNDAMENTALS
Sector:
Industry:
52wk range:696.90 - 918.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17