PCZ17S&P Smallcap E-Mini {Dec 17}03/24/2017
LAST:

 820.1
CHANGE:
 0.10
OPEN:
820.0
HIGH:
820.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
820.0
LOW:
820.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17820.0820.1820.0820.100
03/23/17814.4820.0814.4820.000
03/22/17816.4816.4814.4814.400
03/21/17838.4838.4816.4816.400
03/20/17843.8843.8838.4838.400
03/17/17838.3843.8838.3843.800
03/16/17836.7838.3836.7838.300
03/15/17824.1836.7824.1836.700
03/14/17828.0828.0824.1824.100
03/13/17824.8828.0824.8828.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13