PCZ17S&P Smallcap E-Mini {Dec 17}07/27/2017
LAST:

 870.8
CHANGE:
 3.80
OPEN:
874.6
HIGH:
874.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
874.6
LOW:
870.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17874.6874.6870.8870.800
07/26/17880.5880.5874.6874.600
07/25/17872.4880.5872.4880.500
07/24/17872.3872.4872.3872.400
07/21/17876.4876.4872.3872.300
07/20/17875.8876.4875.8876.400
07/19/17866.1875.8866.1875.800
07/18/17869.1869.1866.1866.100
07/17/17866.4869.1866.4869.100
07/14/17864.2866.4864.2866.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51