PCZ17S&P Smallcap E-Mini {Dec 17}05/22/2017
LAST:

 829.8
CHANGE:
 6.40
OPEN:
823.4
HIGH:
829.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
823.4
LOW:
823.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17823.4829.8823.4829.800
05/19/17819.7823.4819.7823.400
05/18/17817.9819.7817.9819.700
05/17/17839.4839.4817.9817.900
05/16/17840.0840.0839.4839.400
05/15/17834.3840.0834.3840.000
05/12/17840.5840.5834.3834.300
05/11/17847.3847.3840.5840.500
05/10/17842.9847.3842.9847.300
05/09/17841.7842.9841.7842.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05