PCZ17S&P Smallcap E-Mini {Dec 17}12/15/2017
LAST:

 918.7
CHANGE:
 1.48
OPEN:
917.2
HIGH:
918.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
917.2
LOW:
917.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17917.2918.7917.2918.700
12/14/17927.9927.9917.2917.200
12/13/17923.6927.9923.6927.900
12/12/17925.6925.6923.6923.600
12/11/17928.4928.4925.6925.600
12/08/17928.9928.9928.4928.400
12/07/17923.6928.9923.6928.900
12/06/17928.6928.6923.6923.600
12/05/17938.4938.4928.6928.600
12/04/17937.4938.4937.4938.400
FUNDAMENTALS
Sector:
Industry:
52wk range:811.80 - 943.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23