PCZ17S&P Smallcap E-Mini {Dec 17}01/17/2017
LAST:

 822.9
CHANGE:
 10.80
OPEN:
833.7
HIGH:
833.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
833.7
LOW:
822.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17833.7833.7822.9822.900
01/13/17827.8833.7827.8833.700
01/12/17836.6836.6827.8827.800
01/11/17834.2836.6834.2836.600
01/10/17826.4834.2826.4834.200
01/09/17834.1834.1826.4826.400
01/06/17839.6839.6834.1834.100
01/05/17850.6850.6839.6839.600
01/04/17836.8850.6836.8850.600
01/03/17832.1836.8832.1836.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13