PCZ16S&P Smallcap E-Mini {Dec 16}12/16/2016
LAST:

 848.1
CHANGE:
 1.91
OPEN:
846.2
HIGH:
848.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
846.2
LOW:
846.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16846.2848.1846.2848.100
12/15/16838.2846.2838.2846.200
12/14/16849.1849.1838.2838.200
12/13/16848.3849.1848.3849.100
12/12/16857.4857.4848.3848.300
12/09/16855.3857.4855.3857.400
12/08/16841.3855.3841.3855.300
12/07/16832.6841.3832.6841.300
12/06/16824.1832.6824.1832.600
12/05/16809.2824.1809.2824.100
FUNDAMENTALS
Sector:
Industry:
52wk range:575.10 - 857.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23