PCU20S&P Smallcap E-Mini {Sep 20}09/18/2020
LAST:

 883.7		CHANGE:
 8.00		OPEN:
875.7		HIGH:
883.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
875.7		LOW:
875.7		BID:
0.0		OPEN INT:
827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20875.7883.7875.7883.70827
09/17/20882.6882.6875.7875.70827
09/16/20876.8882.6876.8882.60827
09/15/20877.3877.3876.8876.80827
09/14/20861.9877.3861.9877.36521,479
09/11/20868.2868.2861.9861.901,020
09/10/20879.2879.2868.2868.201,020
09/09/20870.9879.2870.9879.201,020
09/08/20891.9891.9870.9870.901,020
09/04/20896.5896.5891.9891.901,020
FUNDAMENTALS
Sector:
Industry:
52wk range:598.80 - 1,042.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17