PCU17S&P Smallcap E-Mini {Sep 17}03/24/2017
LAST:

 823.3
CHANGE:
 0.10
OPEN:
823.2
HIGH:
823.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
823.2
LOW:
823.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17823.2823.3823.2823.300
03/23/17817.6823.2817.6823.200
03/22/17819.6819.6817.6817.600
03/21/17841.6841.6819.6819.600
03/20/17847.0847.0841.6841.600
03/17/17841.5847.0841.5847.000
03/16/17839.9841.5839.9841.500
03/15/17827.3839.9827.3839.900
03/14/17831.2831.2827.3827.300
03/13/17828.0831.2828.0831.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13