PCU17S&P Smallcap E-Mini {Sep 17}07/21/2017
LAST:

 875.5
CHANGE:
 4.10
OPEN:
879.6
HIGH:
879.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
879.6
LOW:
875.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17879.6879.6875.2875.500
07/20/17879.0879.6878.9879.600
07/19/17869.3879.0869.3879.000
07/18/17872.3872.3866.2869.300
07/17/17869.6872.3869.6872.300
07/14/17867.4869.6867.4869.600
07/13/17865.2867.4861.4867.400
07/12/17858.7865.2858.7865.200
07/11/17856.9858.7850.7858.700
07/10/17862.3862.3856.9856.900
FUNDAMENTALS
Sector:
Industry:
52wk range:700.10 - 879.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53