PCU17S&P Smallcap E-Mini {Sep 17}01/23/2017
LAST:

 822.5
CHANGE:
 2.60
OPEN:
825.1
HIGH:
825.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
825.1
LOW:
822.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17825.1825.1822.5822.500
01/20/17821.6825.1821.6825.100
01/19/17829.8829.8821.6821.600
01/18/17826.1829.8826.1829.800
01/17/17836.9836.9826.1826.100
01/13/17831.0836.9831.0836.900
01/12/17839.8839.8831.0831.000
01/11/17837.4839.8837.4839.800
01/10/17829.6837.4829.6837.400
01/09/17837.3837.3829.6829.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22