PCU17S&P Smallcap E-Mini {Sep 17}09/15/2017
LAST:

 856.8
CHANGE:
 1.14
OPEN:
855.7
HIGH:
856.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
855.7
LOW:
855.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17855.7856.8855.7856.800
09/14/17856.9856.9855.7855.700
09/13/17853.9856.9853.9856.900
09/12/17847.7853.9847.7853.900
09/11/17839.2847.7839.2847.700
09/08/17837.6839.2837.6839.200
09/07/17840.2840.2837.6837.600
09/06/17838.2840.2838.2840.200
09/05/17847.1847.1838.2838.200
09/04/17847.1847.1847.1847.100
FUNDAMENTALS
Sector:
Industry:
52wk range:700.10 - 883.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00