PCM17S&P Smallcap E-Mini {Jun 17}03/24/2017
LAST:

 824.6
CHANGE:
 0.10
OPEN:
824.5
HIGH:
824.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
824.5
LOW:
824.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17824.5824.6824.5824.600
03/23/17818.9824.5818.9824.500
03/22/17820.9820.9818.9818.900
03/21/17842.9842.9820.9820.900
03/20/17848.3848.3842.9842.900
03/17/17842.8848.3842.8848.300
03/16/17841.2842.8841.2842.800
03/15/17828.6841.2828.6841.200
03/14/17832.5832.5828.6828.600
03/13/17829.3832.5829.3832.500
FUNDAMENTALS
Sector:
Industry:
52wk range:657.20 - 861.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68