PCM17S&P Smallcap E-Mini {Jun 17}01/20/2017
LAST:

 826.4
CHANGE:
 3.50
OPEN:
822.9
HIGH:
826.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
822.9
LOW:
822.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17822.9826.4822.9826.400
01/19/17831.1831.1822.9822.900
01/18/17827.4831.1827.4831.100
01/17/17838.2838.2827.4827.400
01/13/17832.3838.2832.3838.200
01/12/17841.1841.1832.3832.300
01/11/17838.7841.1838.7841.100
01/10/17830.9838.7830.9838.700
01/09/17838.6838.6830.9830.900
01/06/17844.1844.1838.6838.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06