PCM17S&P Smallcap E-Mini {Jun 17}06/16/2017
LAST:

 849.2
CHANGE:
 8.22
OPEN:
857.4
HIGH:
857.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
857.4
LOW:
849.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17857.4857.4849.2849.200
06/15/17861.4861.4857.4857.400
06/14/17866.4866.4861.4861.400
06/13/17862.6866.4862.6866.400
06/12/17864.0864.0862.6862.600
06/09/17858.3864.0858.3864.000
06/08/17846.4858.3846.4858.300
06/07/17845.4846.4845.4846.400
06/06/17846.4846.4845.4845.400
06/05/17852.0852.0846.4846.400
FUNDAMENTALS
Sector:
Industry:
52wk range:672.80 - 866.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23