PCH21S&P Smallcap E-Mini {Mar 21}03/19/2021
LAST:

 1,347		CHANGE:
 3.30		OPEN:
1,350		HIGH:
1,350		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
1,350		LOW:
1,347		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,3501,3501,3471,34700
03/18/211,3821,3821,3501,35000
03/17/211,3741,3821,3741,38200
03/16/211,3961,3961,3741,37400
03/15/211,3981,3981,3961,39600
03/12/211,3851,3981,3851,39800
03/11/211,3671,3851,3671,38500
03/10/211,3411,3671,3411,36700
03/09/211,3291,3411,3291,34100
03/08/211,3021,3291,3021,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:623.20 - 1,398.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87