PCH17S&P Smallcap E-Mini {Mar 17}01/20/2017
LAST:

 827.7
CHANGE:
 3.50
OPEN:
824.2
HIGH:
827.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
824.2
LOW:
824.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17824.2827.7824.2827.700
01/19/17832.4832.4824.2824.200
01/18/17828.7832.4828.7832.400
01/17/17839.5839.5828.7828.700
01/13/17833.6839.5833.6839.500
01/12/17842.4842.4833.6833.600
01/11/17840.0842.4840.0842.400
01/10/17832.2840.0832.2840.000
01/09/17839.9839.9832.2832.200
01/06/17845.4845.4839.9839.900
FUNDAMENTALS
Sector:
Industry:
52wk range:574.40 - 856.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06