PCH17S&P Smallcap E-Mini {Mar 17}03/17/2017
LAST:

 842.2
CHANGE:
 1.90
OPEN:
844.1
HIGH:
844.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
844.1
LOW:
842.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17844.1844.1842.2842.200
03/16/17842.5844.1842.5844.100
03/15/17829.9842.5829.9842.500
03/14/17833.8833.8829.9829.900
03/13/17830.6833.8830.6833.800
03/10/17827.3830.6827.3830.600
03/09/17832.0832.0827.3827.300
03/08/17837.4837.4832.0832.000
03/07/17843.6843.6837.4837.400
03/06/17849.5849.5843.6843.600
FUNDAMENTALS
Sector:
Industry:
52wk range:663.40 - 862.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03