PCS&P Smallcap E-Mini01/20/2017
LAST:

 827.7
CHANGE:
 3.74
OPEN:
824.2
HIGH:
827.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
824.0
LOW:
824.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17824.2827.7824.2827.700
01/19/17833.1834.1821.4824.000
01/18/17830.1832.8827.0832.600
01/17/17837.2837.2827.7828.400
01/13/17835.4842.4835.4839.900
01/12/17840.8840.8824.7833.300
01/11/17840.2843.1836.1843.100
01/10/17832.9841.1832.3840.100
01/09/17838.1838.2831.7832.400
01/06/17846.9847.0839.8840.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:581.78 - 858.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71