PCS&P Smallcap E-Mini03/28/2017
LAST:

 832.9
CHANGE:
 6.71
OPEN:
824.3
HIGH:
833.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
826.2
LOW:
822.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17824.3833.3822.0832.900
03/27/17816.1827.6812.6826.200
03/24/17827.3830.9821.6825.600
03/23/17819.7830.4818.8825.800
03/22/17820.1823.4813.0820.100
03/21/17847.5848.1821.7822.100
03/20/17849.3849.3842.2844.300
03/17/17842.1850.3839.8849.500
03/16/17844.4846.5841.5844.100
03/15/17832.5844.5832.4841.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:664.45 - 863.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19