PCS&P Smallcap E-Mini09/21/2017
LAST:

 869.0
CHANGE:
 0.20
OPEN:
868.8
HIGH:
871.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
869.2
LOW:
866.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17868.8871.4866.9869.000
09/20/17866.0870.4865.1869.200
09/19/17867.4867.7864.5866.000
09/18/17862.3869.2862.0867.200
09/15/17856.7861.1852.2860.800
09/14/17855.8857.1853.3855.800
09/13/17853.1857.9852.7856.800
09/12/17849.4854.2849.1853.900
09/11/17844.3848.8844.3847.700
09/08/17836.2841.9834.3838.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:702.99 - 878.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27170.09
NI22520,296-510.25
CAC405,283150.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82