PCS&P Smallcap E-Mini12/13/2017
LAST:

 927.6
CHANGE:
 4.27
OPEN:
922.9
HIGH:
933.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
923.4
LOW:
922.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17922.9933.5922.6927.600
12/12/17926.8929.3923.2923.400
12/11/17928.9930.4924.0925.300
12/08/17932.6933.1927.5928.100
12/07/17923.4932.4923.0928.500
12/06/17926.9928.9923.3923.300
12/05/17938.6938.6928.1928.100
12/04/17946.5952.1937.5938.000
12/01/17943.0943.2912.3937.300
11/30/17948.0948.5940.7942.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:812.63 - 952.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23