PC.CS&P Smallcap E-Mini Continuation05/26/2017
LAST:

 837.5
CHANGE:
 0.10
OPEN:
837.6
HIGH:
837.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
837.6
LOW:
837.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17837.6837.6837.5837.500
05/25/17837.1837.6837.1837.600
05/24/17836.6837.1836.6837.100
05/23/17834.3836.6834.3836.600
05/22/17827.9834.3827.9834.300
05/19/17824.2827.9824.2827.900
05/18/17822.4824.2822.4824.200
05/17/17843.9843.9822.4822.400
05/16/17844.5844.5843.9843.900
05/15/17838.8844.5838.8844.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:669.90 - 863.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03