PC.CS&P Smallcap E-Mini Continuation04/24/2018
LAST:

 958.0
CHANGE:
 4.10
OPEN:
962.1
HIGH:
962.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
962.1
LOW:
958.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18962.1962.1958.0958.000
04/23/18962.0962.1962.0962.100
04/20/18968.1968.1962.0962.000
04/19/18975.5975.5968.1968.100
04/18/18972.9975.5972.9975.500
04/17/18963.6972.9963.6972.900
04/16/18953.2963.6953.2963.600
04/13/18957.2957.2953.2953.200
04/12/18951.7957.2951.7957.200
04/11/18950.2951.7950.2951.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:817.60 - 979.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23