PC.CS&P Smallcap E-Mini Continuation01/19/2018
LAST:

 976.1
CHANGE:
 13.80
OPEN:
962.3
HIGH:
976.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
962.3
LOW:
962.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18962.3976.1962.3976.100
01/18/18969.6969.6962.3962.300
01/17/18960.0969.6960.0969.600
01/16/18969.1969.1960.0960.000
01/15/18969.1969.1969.1969.100
01/12/18965.5969.1965.5969.100
01/11/18948.3965.5948.3965.500
01/10/18949.6949.6948.3948.300
01/09/18950.4950.4949.6949.600
01/08/18949.2950.4949.2950.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:816.30 - 969.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23