PC.CS&P Smallcap E-Mini Continuation09/18/2020
LAST:

 871.2
CHANGE:
 5.00
OPEN:
876.2
HIGH:
876.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
876.2
LOW:
871.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20876.2876.2871.2871.200
09/17/20883.1883.1876.2876.200
09/16/20877.4883.1877.4883.100
09/15/20877.3877.3876.8876.86521,479
09/14/20861.9877.3861.9877.36521,479
09/11/20868.7868.7862.5862.500
09/10/20879.8879.8868.7868.700
09/09/20871.4879.8871.4879.800
09/08/20892.5892.5871.4871.400
09/04/20897.1897.1892.5892.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:598.40 - 1,041.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83