PC.CS&P Smallcap E-Mini Continuation01/17/2017
LAST:

 828.7
CHANGE:
 10.80
OPEN:
839.5
HIGH:
839.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
839.5
LOW:
828.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17839.5839.5828.7828.700
01/13/17833.6839.5833.6839.500
01/12/17842.4842.4833.6833.600
01/11/17840.0842.4840.0842.400
01/10/17832.2840.0832.2840.000
01/09/17839.9839.9832.2832.200
01/06/17845.4845.4839.9839.900
01/05/17856.4856.4845.4845.400
01/04/17842.6856.4842.6856.400
01/03/17837.9842.6837.9842.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:582.90 - 856.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13