PC.CS&P Smallcap E-Mini Continuation03/22/2017
LAST:

 818.9
CHANGE:
 2.00
OPEN:
820.9
HIGH:
820.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
820.9
LOW:
818.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17820.9820.9818.9818.900
03/21/17842.9842.9820.9820.900
03/20/17848.3848.3842.9842.900
03/17/17842.8848.3842.8848.300
03/16/17841.2842.8841.2842.800
03/15/17828.6841.2828.6841.200
03/14/17832.5832.5828.6828.600
03/13/17829.3832.5829.3832.500
03/10/17826.0829.3826.0829.300
03/09/17830.7830.7826.0826.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:660.50 - 862.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03