PC.CS&P Smallcap E-Mini Continuation10/17/2017
LAST:

 905.4
CHANGE:
 2.70
OPEN:
908.1
HIGH:
908.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
908.1
LOW:
905.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17908.1908.1905.4905.400
10/16/17908.4908.4908.1908.100
10/13/17909.6909.6908.4908.400
10/12/17910.8910.8909.6909.600
10/11/17912.7912.7910.8910.800
10/10/17911.0912.7911.0912.700
10/09/17915.2915.2911.0911.000
10/06/17916.7916.7915.2915.200
10/05/17914.8916.7914.8916.700
10/04/17918.7918.7914.8914.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:704.00 - 918.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05