OPS&P 100007/19/2017
LAST:

 10,177
CHANGE:
 104.63
OPEN:
10,094
HIGH:
10,177
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
10,073
LOW:
10,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1710,09410,17710,09410,17700
07/18/1710,08710,08710,03610,07300
07/17/1710,08310,12110,06010,10400
07/14/1710,05110,11410,04710,08400
07/13/1710,04510,0529,99110,05200
07/12/1710,01210,08810,01210,03600
07/11/179,9559,9759,8929,96500
07/10/179,97110,0019,9409,94900
07/07/179,9009,9929,8939,98500
07/06/179,9719,9759,8739,88400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,364.58 - 10,125.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26