OPS&P 100012/12/2017
LAST:

 10,772
CHANGE:
 23.92
OPEN:
10,807
HIGH:
10,823
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
10,796
LOW:
10,771
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710,80710,82310,77110,77200
12/11/1710,82210,83210,78310,79600
12/08/1710,83210,85110,79510,81700
12/07/1710,72210,81610,71610,78900
12/06/1710,75410,77510,72010,72100
12/05/1710,86410,86410,77010,77000
12/04/1710,95011,00410,86110,86400
12/01/1710,90210,90310,62310,86400
11/30/1710,90210,94710,87210,90200
11/29/1710,81910,88910,81410,86600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:9,524.91 - 11,004.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23