OPS&P 100009/18/2020
LAST:

 10,519
CHANGE:
 107.71
OPEN:
10,661
HIGH:
10,685
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
10,626
LOW:
10,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2010,66110,68510,43110,51900
09/17/2010,57810,66010,50210,62600
09/16/2010,69510,82610,68210,69200
09/15/2010,69810,73810,63010,64700
09/14/2010,51510,66010,51510,64300
09/11/2010,51110,53110,36010,44400
09/10/2010,63710,71310,47310,47300
09/09/2010,53610,65410,51710,60800
09/08/2010,63310,63310,45710,47600
09/04/2010,85610,89610,51910,72100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,753.75 - 12,092.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83