OPS&P 100009/18/2017
LAST:

 10,088
CHANGE:
 55.52
OPEN:
10,050
HIGH:
10,101
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
10,032
LOW:
10,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1710,05010,10110,05010,08800
09/15/179,98510,0369,97110,03200
09/14/179,99010,0029,9609,98600
09/13/179,98810,0179,9799,99700
09/12/179,9459,9979,9459,99700
09/11/179,8779,9409,8779,92700
09/08/179,7719,8319,7559,81600
09/07/179,8349,8359,7579,78900
09/06/179,8369,8499,8039,82200
09/05/179,9059,9209,7749,81000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:8,364.58 - 10,256.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38