OPS&P 100003/29/2017
LAST:

 9,764
CHANGE:
 24.93
OPEN:
9,722
HIGH:
9,770
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
9,739
LOW:
9,700
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,7229,7709,7009,76400
03/28/179,6479,7489,6329,73900
03/27/179,5779,6789,5429,66200
03/24/179,6989,7359,6339,67000
03/23/179,6379,7369,6199,67900
03/22/179,6219,6529,5789,64100
03/21/179,8779,8849,6329,63600
03/20/179,8969,8969,8289,84700
03/17/179,8679,9169,8459,90100
03/16/179,8889,9039,8519,87000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:7,976.28 - 10,066.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19