OPS&P 100001/17/2017
LAST:

 9,594
CHANGE:
 98.85
OPEN:
9,667
HIGH:
9,667
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
9,693
LOW:
9,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179,6679,6679,5809,59400
01/13/179,6539,7199,6539,69300
01/12/179,6829,6829,5379,63300
01/11/179,6709,7039,6419,70200
01/10/179,6109,6949,6059,66800
01/09/179,6619,6619,5929,59800
01/06/179,7069,7219,6629,67300
01/05/179,7649,7679,6589,69500
01/04/179,6609,7969,6589,78800
01/03/179,6449,6969,5689,63500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,897.66 - 9,800.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,768-460.24
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14