OES&P 100 OEX03/22/2017
LAST:

 1,042
CHANGE:
 0.97
OPEN:
1,040
HIGH:
1,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,041
LOW:
1,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0401,0441,0371,04200
03/21/171,0561,0571,0401,04100
03/20/171,0551,0561,0521,05300
03/17/171,0581,0591,0551,05500
03/16/171,0601,0601,0561,05800
03/15/171,0531,0601,0531,05900
03/14/171,0521,0531,0491,05100
03/13/171,0541,0551,0531,05400
03/10/171,0551,0571,0511,05500
03/09/171,0511,0531,0471,05200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:883.20 - 1,063.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03