OES&P 100 OEX04/19/2018
LAST:

 1,182
CHANGE:
 5.37
OPEN:
1,184
HIGH:
1,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,187
LOW:
1,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,1841,1851,1771,18200
04/18/181,1891,1921,1861,18700
04/17/181,1821,1921,1821,18800
04/16/181,1731,1801,1711,17600
04/13/181,1761,1781,1621,16800
04/12/181,1661,1761,1661,17100
04/11/181,1621,1691,1601,16100
04/10/181,1591,1721,1571,16800
04/09/181,1501,1661,1471,14800
04/06/181,1621,1671,1361,14400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,034.36 - 1,273.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23