OES&P 100 OEX07/27/2017
LAST:

 1,092
CHANGE:
 0.78
OPEN:
1,095
HIGH:
1,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,091
LOW:
1,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0951,0961,0851,09200
07/26/171,0921,0931,0901,09100
07/25/171,0901,0921,0891,09000
07/24/171,0881,0891,0851,08700
07/21/171,0861,0881,0851,08800
07/20/171,0901,0911,0871,08900
07/19/171,0851,0891,0851,08900
07/18/171,0811,0841,0791,08400
07/17/171,0831,0841,0821,08200
07/14/171,0791,0851,0771,08300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:923.69 - 1,092.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56