OES&P 100 OEX01/22/2018
LAST:

 1,257
CHANGE:
 11.01
OPEN:
1,245
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,246
LOW:
1,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2451,2571,2441,25700
01/19/181,2431,2461,2401,24600
01/18/181,2441,2451,2391,24200
01/17/181,2351,2451,2321,24300
01/16/181,2411,2451,2291,23200
01/15/181,2351,2351,2351,23500
01/12/181,2261,2351,2261,23500
01/11/181,2201,2261,2191,22600
01/10/181,2161,2191,2121,21800
01/09/181,2181,2211,2161,21800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:997.09 - 1,245.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23