OES&P 100 OEX09/25/2020
LAST:

 1,529
CHANGE:
 24.50
OPEN:
1,501
HIGH:
1,533
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
1,505
LOW:
1,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201,5011,5331,4961,52900
09/24/201,4941,5201,4881,50500
09/23/201,5411,5421,4971,50000
09/22/201,5291,5411,5151,53800
09/21/201,5161,5201,4911,51900
09/18/201,5501,5521,5171,53100
09/17/201,5461,5581,5341,54900
09/16/201,5811,5851,5631,56400
09/15/201,5811,5871,5701,57700
09/14/201,5601,5801,5601,56700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,015.63 - 1,678.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83