O8Z17Cocoa Euro Cash USD {Dec 17}01/23/2017
LAST:

 2,215
CHANGE:
 26.00
OPEN:
2,189
HIGH:
2,215
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
2,189
LOW:
2,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,1892,2152,1892,21500
01/20/172,1972,1972,1892,18900
01/19/172,2502,2502,1972,19700
01/18/172,2582,2582,2502,25000
01/17/172,2212,2582,2212,25800
01/16/172,2212,2212,2212,22100
01/13/172,2392,2392,2212,22100
01/12/172,1572,2392,1572,23900
01/11/172,2202,2202,1572,15700
01/10/172,2012,2202,2012,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06