O8Z16Cocoa Euro Cash USD {Dec 16}11/15/2016
LAST:

 2,378
CHANGE:
 14.00
OPEN:
2,392
HIGH:
2,392
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,392
LOW:
2,378
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/162,3922,3922,3782,37800
11/14/162,4532,4532,3922,39200
11/11/162,4502,4532,4502,45300
11/10/162,4742,4742,4502,45000
11/09/162,5012,5012,4742,47400
11/08/162,4912,5012,4912,50100
11/07/162,5812,5812,4912,49100
11/04/162,7052,7052,5812,58100
11/03/162,7092,7092,7052,70500
11/02/162,6962,7092,6962,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,392.00 - 3,358.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13