O8U17Cocoa Euro Cash USD {Sep 17}01/23/2017
LAST:

 2,193
CHANGE:
 27.00
OPEN:
2,166
HIGH:
2,193
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
2,166
LOW:
2,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,1662,1932,1662,19300
01/20/172,1772,1772,1662,16600
01/19/172,2312,2312,1772,17700
01/18/172,2372,2372,2312,23100
01/17/172,1992,2372,1992,23700
01/16/172,1992,1992,1992,19900
01/13/172,2182,2182,1992,19900
01/12/172,1322,2182,1322,21800
01/11/172,1972,1972,1322,13200
01/10/172,1782,1972,1782,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,132.00 - 3,146.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03