O8U17Cocoa Euro Cash USD {Sep 17}01/13/2017
LAST:

 2,199
CHANGE:
 19.00
OPEN:
2,218
HIGH:
2,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
2,218
LOW:
2,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2182,2182,1992,19900
01/12/172,1322,2182,1322,21800
01/11/172,1972,1972,1322,13200
01/10/172,1782,1972,1782,19700
01/09/172,2522,2522,1782,17800
01/06/172,2532,2532,2522,25200
01/05/172,2252,2532,2252,25300
01/04/172,1662,2252,1662,22500
01/03/172,1372,1662,1372,16600
01/02/172,1372,1372,1372,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54