O8N17Cocoa Euro Cash USD {Jul 17}01/18/2017
LAST:

 2,223
CHANGE:
 3.00
OPEN:
2,226
HIGH:
2,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,226
LOW:
2,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2262,2262,2232,22300
01/17/172,1902,2262,1902,22600
01/13/172,2092,2092,1902,19000
01/12/172,1182,2092,1182,20900
01/11/172,1882,1882,1182,11800
01/10/172,1672,1882,1672,18800
01/09/172,2422,2422,1672,16700
01/06/172,2422,2422,2422,24200
01/05/172,2162,2422,2162,24200
01/04/172,1502,2162,1502,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,114.00 - 3,155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21