O8N17Cocoa Euro Cash USD {Jul 17}01/23/2017
LAST:

 2,178
CHANGE:
 26.00
OPEN:
2,152
HIGH:
2,178
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
2,152
LOW:
2,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,1522,1782,1522,17800
01/20/172,1662,1662,1522,15200
01/19/172,2232,2232,1662,16600
01/18/172,2262,2262,2232,22300
01/17/172,1902,2262,1902,22600
01/16/172,1902,1902,1902,19000
01/13/172,2092,2092,1902,19000
01/12/172,1182,2092,1182,20900
01/11/172,1882,1882,1182,11800
01/10/172,1672,1882,1672,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,114.00 - 3,155.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03